Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Ebit
Chart
Quotes
Financials
Stock Price
3,436.00
Daily Change
-60.00
-1.72%
Monthly
-11.81%
Yearly
273.28%
Q2 Forecast
3,334.29
Fresnillo reported $860.77M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 25.32B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Ebit
Change
Date
Acerinox
EUR -22.82M
82.82M
Dec/2025
Alpek
MXN 6.57M
168.93M
Dec/2025
Alrosa
RUB -2.74B
29.04B
Sep/2025
Anglo American
USD 2.06B
173M
Dec/2025
Antofagasta
USD -3.15B
4.44B
Dec/2025
Aperam
EUR -28.97M
1.37B
Dec/2025
ArcelorMittal
USD 531M
110M
Dec/2025
Boliden
SEK 5.8B
2.56B
Dec/2025
Ecora Resources PLC
USD 35.67M
25.84M
Dec/2025
Fresnillo
USD 860.77M
173.27M
Jun/2025
Gerdau
BRL 1.2B
367.59M
Dec/2025
Glencore
USD 2.19B
3.76B
Dec/2025
Grupo Mexico
USD 2.5B
345.95M
Dec/2025
Klabin
BRL 387.29M
335.46M
Dec/2025
Outokumpu
EUR -83M
59M
Dec/2025
Rio Tinto
USD 8.18B
60M
Dec/2025
SSAB
SEK 732M
1.13B
Dec/2025
Suzano Papel e Celulose
BRL 2.21B
13.69M
Dec/2025
Ternium
USD 159M
56.4M
Dec/2025
Thyssenkrupp
EUR -250M
508M
Dec/2025
United Company RUSAL
USD -62M
480M
Dec/2025
Vale
BRL 3.41B
496.44M
Dec/2025
voestalpine
EUR 124.7M
40M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.046
0.49
-0.44%
Brent
109.411
0.38
0.35%
Natural gas
2.7832
0.02
-0.60%
Gasoline
3.2604
0.03
-0.84%
Heating Oil
4.4263
0.07
1.50%
Gold
4655.63
21.65
-0.46%
Silver
72.281
0.71
-0.97%
Copper
5.5918
0.03
0.52%
Soybeans
1163.36
0.14
-0.01%
Wheat
590.67
7.58
-1.27%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15269
0.0009
0.08%
GBPUSD
1.32103
0.0000
0.00%
AUDUSD
0.69096
0.0015
0.21%
NZDUSD
0.57051
0.0015
0.27%
USDJPY
159.689
0.0335
0.02%
USDCNY
6.88386
0.0022
-0.03%
USDCHF
0.80052
0.0002
-0.02%
USDCAD
1.39418
0.0004
-0.03%
USDMXN
17.8335
0.0551
-0.31%
USDINR
93.3020
0.5384
0.58%
USDBRL
5.16390
0.0087
0.17%
USDRUB
79.1100
0.9000
-1.12%
USDKRW
1505.45
5.6700
-0.38%
DXY
100.131
0.1033
0.10%
USDTRY
44.5982
0.0158
0.04%
More
Actual
Chg
%Chg
US500
6585.12
14
0.22%
US30
46423
8
-0.02%
US100
24082
104
0.44%
JP225
53530
407
0.77%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73246
74
-0.10%
TSX
33108
150
0.46%
MOEX
2752
9
-0.33%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4300
0.045
0.05%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
68825
150
-0.22%
Ether
2123.09
13.0900
0.62%
Binance
601.1
0.8200
-0.14%
Cardano
0.25572
0.0051
2.04%
Solana
81.4208
0.4492
-0.55%
Ripple
1.33799
0.0122
0.92%
Polkadot
1.27
0.0229
1.84%
Avalanche
9.39
0.3300
3.64%
Polygon
0.09
0.0022
2.43%
Cosmos
1.72
0.0209
1.23%
Dai
0.99952
0.0003
-0.03%
Litecoin
54.090
0.0601
-0.11%
Uniswap
3.14
0.0014
-0.05%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
434.21
6.0100
1.40%
More
News
Pound Near Four-Month Low on Iran Ten...
Euro Remains Under Pressure Amid Iran...
Japanese Shares Rise in Cautious Trad...
Corn Futures Hit 1-Month Low
FX Updates: South Korean Won Increas...
Palm Oil Subdued as Week Begins
US Futures Rise on Ceasefire Hopes
Brent Trims Gains on Ceasefire Hopes
Oil Turns Lower on Ceasefire Hopes
Copper Rises as Risk Sentiment Improv...
More